시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,870	50	- 0.36%	17,503	242
10:27	13,830	90	- 0.65%	17,024	235
10:26	13,820	100	- 0.72%	16,944	234
10:25	13,830	90	- 0.65%	16,931	234
10:24	13,840	80	- 0.58%	16,895	234
10:23	13,840	80	- 0.58%	16,886	234
10:22	13,840	80	- 0.58%	16,859	233
10:20	13,840	80	- 0.58%	16,843	233
10:19	13,870	50	- 0.36%	16,296	225
10:18	13,860	60	- 0.43%	16,051	222