시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,900	20	- 0.14%	19,617	272
10:37	13,920	0	0.00%	19,443	269
10:36	13,930	10	+ 0.07%	19,126	265
10:35	13,930	10	+ 0.07%	19,087	264
10:34	13,900	20	- 0.14%	18,548	257
10:33	13,910	10	- 0.07%	18,445	255
10:32	13,900	20	- 0.14%	18,387	254
10:31	13,880	40	- 0.29%	17,713	245
10:30	13,880	40	- 0.29%	17,700	245
10:29	13,870	50	- 0.36%	17,520	242