시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,890	30	- 0.22%	21,044	291
10:47	13,890	30	- 0.22%	20,898	289
10:46	13,870	50	- 0.36%	20,536	284
10:45	13,870	50	- 0.36%	20,524	284
10:44	13,860	60	- 0.43%	20,516	284
10:43	13,870	50	- 0.36%	20,399	282
10:42	13,860	60	- 0.43%	20,357	282
10:41	13,870	50	- 0.36%	20,286	281
10:40	13,860	60	- 0.43%	20,278	281
10:39	13,870	50	- 0.36%	20,185	279