시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,870	50	- 0.36%	22,701	314
10:57	13,860	60	- 0.43%	22,693	314
10:56	13,870	50	- 0.36%	21,705	300
10:55	13,860	60	- 0.43%	21,578	299
10:54	13,870	50	- 0.36%	21,477	297
10:53	13,870	50	- 0.36%	21,428	297
10:52	13,870	50	- 0.36%	21,420	297
10:51	13,890	30	- 0.22%	21,107	292
10:50	13,890	30	- 0.22%	21,081	292
10:49	13,890	30	- 0.22%	21,073	292