시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,900	20	- 0.14%	30,868	428
11:07	13,920	0	0.00%	30,818	427
11:06	13,960	40	+ 0.29%	30,479	422
11:05	13,960	40	+ 0.29%	29,956	415
11:04	13,920	0	0.00%	28,160	390
11:03	13,930	10	+ 0.07%	28,012	388
11:02	13,910	10	- 0.07%	27,802	385
11:01	13,860	60	- 0.43%	27,741	384
11:00	13,890	30	- 0.22%	27,495	381
10:59	13,870	50	- 0.36%	22,725	315