시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,880	40	- 0.29%	32,120	445
11:18	13,900	20	- 0.14%	31,858	441
11:17	13,900	20	- 0.14%	31,851	441
11:16	13,870	50	- 0.36%	31,410	435
11:15	13,860	60	- 0.43%	31,342	434
11:14	13,870	50	- 0.36%	31,306	434
11:12	13,860	60	- 0.43%	31,299	434
11:11	13,870	50	- 0.36%	31,252	433
11:10	13,870	50	- 0.36%	31,050	430
11:09	13,890	30	- 0.22%	30,952	429