시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,800	120	- 0.86%	34,255	475
11:28	13,810	110	- 0.79%	34,144	473
11:27	13,810	110	- 0.79%	34,053	472
11:26	13,850	70	- 0.50%	33,868	469
11:25	13,870	50	- 0.36%	33,796	468
11:24	13,860	60	- 0.43%	33,764	468
11:23	13,870	50	- 0.36%	33,710	467
11:22	13,880	40	- 0.29%	33,533	465
11:21	13,880	40	- 0.29%	33,280	461
11:20	13,880	40	- 0.29%	33,189	460