시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,850	70	- 0.50%	36,746	509
11:38	13,860	60	- 0.43%	36,450	505
11:37	13,860	60	- 0.43%	36,442	505
11:36	13,870	50	- 0.36%	36,330	503
11:35	13,840	80	- 0.58%	35,105	486
11:34	13,850	70	- 0.50%	34,999	485
11:33	13,850	70	- 0.50%	34,958	484
11:32	13,850	70	- 0.50%	34,943	484
11:31	13,850	70	- 0.50%	34,931	484
11:30	13,800	120	- 0.86%	34,284	475