시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,860	60	- 0.43%	37,905	525
11:48	13,850	70	- 0.50%	37,706	523
11:47	13,850	70	- 0.50%	37,700	522
11:46	13,850	70	- 0.50%	37,687	522
11:45	13,850	70	- 0.50%	37,632	521
11:44	13,840	80	- 0.58%	37,601	521
11:43	13,840	80	- 0.58%	37,400	518
11:42	13,820	100	- 0.72%	37,380	518
11:41	13,820	100	- 0.72%	37,159	515
11:40	13,850	70	- 0.50%	36,794	510