시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,860	60	- 0.43%	38,889	539
11:58	13,850	70	- 0.50%	38,785	537
11:57	13,850	70	- 0.50%	38,732	537
11:56	13,850	70	- 0.50%	38,666	536
11:55	13,850	70	- 0.50%	38,571	534
11:54	13,860	60	- 0.43%	38,373	532
11:53	13,860	60	- 0.43%	38,264	530
11:52	13,860	60	- 0.43%	37,990	526
11:51	13,860	60	- 0.43%	37,982	526
11:50	13,860	60	- 0.43%	37,913	525