시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,800	120	- 0.86%	68,911	953
15:08	13,800	120	- 0.86%	68,848	953
15:07	13,800	120	- 0.86%	68,847	953
15:03	13,800	120	- 0.86%	68,825	952
15:02	13,790	130	- 0.93%	68,753	951
15:00	13,790	130	- 0.93%	68,479	947
14:59	13,780	140	- 1.01%	68,272	945
14:58	13,790	130	- 0.93%	68,111	942
14:56	13,790	130	- 0.93%	68,015	941
14:55	13,790	130	- 0.93%	68,013	941