시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,840	80	- 0.58%	39,681	550
12:08	13,840	80	- 0.58%	39,605	549
12:07	13,850	70	- 0.50%	39,210	543
12:06	13,840	80	- 0.58%	39,202	543
12:05	13,850	70	- 0.50%	39,190	543
12:04	13,850	70	- 0.50%	39,107	542
12:03	13,850	70	- 0.50%	39,015	541
12:02	13,850	70	- 0.50%	38,955	540
12:01	13,850	70	- 0.50%	38,941	540
12:00	13,850	70	- 0.50%	38,937	540