시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,880	40	- 0.29%	42,343	587
12:18	13,880	40	- 0.29%	41,842	580
12:17	13,880	40	- 0.29%	41,648	577
12:16	13,870	50	- 0.36%	40,402	560
12:15	13,870	50	- 0.36%	40,389	560
12:14	13,870	50	- 0.36%	40,381	560
12:13	13,870	50	- 0.36%	40,365	559
12:12	13,870	50	- 0.36%	40,357	559
12:11	13,860	60	- 0.43%	40,048	555
12:10	13,840	80	- 0.58%	39,745	551