시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,830	90	- 0.65%	47,445	657
12:28	13,820	100	- 0.72%	47,004	651
12:27	13,840	80	- 0.58%	46,871	649
12:26	13,830	90	- 0.65%	46,492	644
12:25	13,840	80	- 0.58%	46,337	642
12:24	13,840	80	- 0.58%	46,154	640
12:23	13,840	80	- 0.58%	45,963	637
12:22	13,860	60	- 0.43%	43,721	606
12:21	13,860	60	- 0.43%	42,482	589
12:20	13,870	50	- 0.36%	42,361	587