시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,780	140	- 1.01%	48,367	670
12:38	13,790	130	- 0.93%	48,324	670
12:37	13,790	130	- 0.93%	48,254	669
12:36	13,790	130	- 0.93%	48,103	667
12:35	13,790	130	- 0.93%	47,998	665
12:34	13,800	120	- 0.86%	47,990	665
12:33	13,800	120	- 0.86%	47,892	664
12:32	13,820	100	- 0.72%	47,670	661
12:31	13,820	100	- 0.72%	47,514	658
12:30	13,830	90	- 0.65%	47,458	658