시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,810	110	- 0.79%	49,849	691
12:48	13,810	110	- 0.79%	49,827	690
12:47	13,820	100	- 0.72%	49,761	689
12:46	13,790	130	- 0.93%	49,370	684
12:45	13,760	160	- 1.15%	48,924	678
12:44	13,760	160	- 1.15%	48,874	677
12:43	13,770	150	- 1.08%	48,736	675
12:42	13,780	140	- 1.01%	48,604	673
12:41	13,780	140	- 1.01%	48,444	671
12:40	13,780	140	- 1.01%	48,383	670