시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,790	130	- 0.93%	52,126	722
13:08	13,810	110	- 0.79%	51,868	718
13:07	13,820	100	- 0.72%	51,808	718
13:06	13,830	90	- 0.65%	51,773	717
13:05	13,830	90	- 0.65%	51,720	716
13:04	13,820	100	- 0.72%	51,626	715
13:03	13,820	100	- 0.72%	51,522	714
13:02	13,820	100	- 0.72%	51,449	713
13:01	13,820	100	- 0.72%	51,222	710
13:00	13,820	100	- 0.72%	51,216	709