시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,770	150	- 1.08%	53,026	734
13:18	13,770	150	- 1.08%	52,993	734
13:17	13,780	140	- 1.01%	52,810	731
13:16	13,770	150	- 1.08%	52,467	727
13:15	13,780	140	- 1.01%	52,373	725
13:14	13,790	130	- 0.93%	52,338	725
13:13	13,790	130	- 0.93%	52,328	725
13:12	13,790	130	- 0.93%	52,301	724
13:11	13,790	130	- 0.93%	52,249	724
13:10	13,800	120	- 0.86%	52,193	723