시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,790	130	- 0.93%	54,529	755
13:28	13,790	130	- 0.93%	54,181	750
13:27	13,790	130	- 0.93%	54,112	749
13:26	13,800	120	- 0.86%	54,071	749
13:25	13,780	140	- 1.01%	53,868	746
13:24	13,780	140	- 1.01%	53,822	745
13:23	13,790	130	- 0.93%	53,599	742
13:22	13,790	130	- 0.93%	53,576	742
13:21	13,790	130	- 0.93%	53,523	741
13:20	13,790	130	- 0.93%	53,477	741