시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,790	130	- 0.93%	55,877	774
13:38	13,780	140	- 1.01%	55,486	768
13:37	13,780	140	- 1.01%	55,441	768
13:36	13,780	140	- 1.01%	55,353	767
13:35	13,800	120	- 0.86%	55,324	766
13:34	13,790	130	- 0.93%	55,092	763
13:33	13,790	130	- 0.93%	55,023	762
13:32	13,790	130	- 0.93%	54,971	761
13:31	13,800	120	- 0.86%	54,951	761
13:30	13,800	120	- 0.86%	54,868	760