시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,710	210	- 1.51%	82,537	1,141
15:19	13,740	180	- 1.29%	75,546	1,045
15:18	13,740	180	- 1.29%	75,150	1,039
15:17	13,750	170	- 1.22%	74,301	1,028
15:16	13,740	180	- 1.29%	73,446	1,016
15:15	13,750	170	- 1.22%	72,381	1,001
15:14	13,770	150	- 1.08%	71,886	994
15:13	13,770	150	- 1.08%	71,694	992
15:12	13,780	140	- 1.01%	68,963	954
15:10	13,790	130	- 0.93%	68,930	954