시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,400	800	- 1.14%	324,570	22,524
13:59	69,500	700	- 1.00%	323,759	22,467
13:58	69,400	800	- 1.14%	322,678	22,392
13:57	69,600	600	- 0.86%	321,907	22,339
13:56	69,600	600	- 0.86%	321,570	22,315
13:55	69,600	600	- 0.86%	321,090	22,282
13:54	69,700	500	- 0.71%	320,301	22,227
13:53	69,700	500	- 0.71%	314,119	21,797
13:52	69,700	500	- 0.71%	313,673	21,766
13:51	69,800	400	- 0.57%	312,905	21,712