시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,900	1,300	- 1.85%	338,818	23,508
14:09	69,000	1,200	- 1.71%	337,878	23,443
14:08	69,000	1,200	- 1.71%	336,866	23,373
14:07	68,900	1,300	- 1.85%	336,167	23,325
14:06	68,800	1,400	- 1.99%	334,963	23,242
14:05	68,800	1,400	- 1.99%	333,833	23,165
14:04	69,200	1,000	- 1.43%	329,231	22,847
14:03	69,400	800	- 1.14%	327,677	22,739
14:02	69,600	600	- 0.86%	326,943	22,688
14:01	69,400	800	- 1.14%	325,781	22,608