| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 68,600 | 1,600 | - 2.28% | 349,841 | 24,266 |
| 14:19 | 68,500 | 1,700 | - 2.42% | 348,855 | 24,198 |
| 14:18 | 68,500 | 1,700 | - 2.42% | 347,783 | 24,125 |
| 14:17 | 68,600 | 1,600 | - 2.28% | 346,918 | 24,065 |
| 14:16 | 68,700 | 1,500 | - 2.14% | 345,998 | 24,002 |
| 14:15 | 68,500 | 1,700 | - 2.42% | 344,572 | 23,904 |
| 14:14 | 68,900 | 1,300 | - 1.85% | 343,177 | 23,808 |
| 14:13 | 69,000 | 1,200 | - 1.71% | 342,250 | 23,744 |
| 14:12 | 68,800 | 1,400 | - 1.99% | 341,331 | 23,681 |
| 14:11 | 68,900 | 1,300 | - 1.85% | 340,347 | 23,613 |