| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 69,400 | 800 | - 1.14% | 364,823 | 25,301 |
| 14:29 | 69,500 | 700 | - 1.00% | 363,119 | 25,183 |
| 14:28 | 69,200 | 1,000 | - 1.43% | 360,938 | 25,032 |
| 14:27 | 69,400 | 800 | - 1.14% | 359,004 | 24,898 |
| 14:26 | 69,400 | 800 | - 1.14% | 357,670 | 24,805 |
| 14:25 | 69,000 | 1,200 | - 1.71% | 356,245 | 24,707 |
| 14:24 | 69,100 | 1,100 | - 1.57% | 354,965 | 24,618 |
| 14:23 | 69,100 | 1,100 | - 1.57% | 353,505 | 24,518 |
| 14:22 | 68,800 | 1,400 | - 1.99% | 351,969 | 24,412 |
| 14:21 | 68,600 | 1,600 | - 2.28% | 350,790 | 24,331 |