시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,700	500	- 0.71%	374,677	25,985
14:39	69,500	700	- 1.00%	373,963	25,936
14:38	69,500	700	- 1.00%	372,626	25,843
14:37	69,600	600	- 0.86%	371,694	25,778
14:36	69,700	500	- 0.71%	370,571	25,700
14:35	69,300	900	- 1.28%	369,253	25,608
14:34	69,400	800	- 1.14%	368,421	25,550
14:33	69,200	1,000	- 1.43%	367,436	25,482
14:32	69,100	1,100	- 1.57%	366,451	25,414
14:31	69,400	800	- 1.14%	365,640	25,358