시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,700	500	- 0.71%	389,811	27,040
14:49	70,000	200	- 0.29%	388,565	26,953
14:48	69,900	300	- 0.43%	387,699	26,893
14:47	69,700	500	- 0.71%	384,133	26,644
14:46	69,800	400	- 0.57%	382,770	26,549
14:45	69,700	500	- 0.71%	381,209	26,440
14:44	69,600	600	- 0.86%	380,260	26,374
14:43	69,600	600	- 0.86%	379,052	26,290
14:42	69,700	500	- 0.71%	378,194	26,230
14:41	69,600	600	- 0.86%	376,959	26,144