시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,600	2,600	- 3.70%	27,198	1,869
09:09	67,300	2,900	- 4.13%	25,299	1,741
09:08	67,300	2,900	- 4.13%	23,121	1,594
09:07	67,600	2,600	- 3.70%	21,001	1,451
09:06	68,000	2,200	- 3.13%	19,168	1,327
09:05	68,200	2,000	- 2.85%	18,271	1,266
09:04	69,200	1,000	- 1.43%	15,557	1,080
09:03	69,200	1,000	- 1.43%	13,687	952
09:02	69,000	1,200	- 1.71%	12,633	879
09:01	69,600	600	- 0.86%	10,037	699