시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,300	1,900	- 2.71%	41,655	2,853
09:19	68,300	1,900	- 2.71%	39,573	2,711
09:18	68,400	1,800	- 2.56%	38,757	2,655
09:17	68,100	2,100	- 2.99%	37,843	2,593
09:16	69,000	1,200	- 1.71%	37,277	2,554
09:15	67,600	2,600	- 3.70%	35,675	2,445
09:14	68,300	1,900	- 2.71%	34,753	2,383
09:13	68,200	2,000	- 2.85%	33,354	2,287
09:12	67,900	2,300	- 3.28%	31,201	2,141
09:11	67,600	2,600	- 3.70%	28,692	1,970