시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,500	2,700	- 3.85%	51,808	3,540
09:29	67,400	2,800	- 3.99%	51,115	3,493
09:28	67,400	2,800	- 3.99%	50,208	3,432
09:27	67,700	2,500	- 3.56%	49,051	3,354
09:26	67,600	2,600	- 3.70%	48,171	3,294
09:25	67,500	2,700	- 3.85%	47,134	3,224
09:24	68,000	2,200	- 3.13%	45,561	3,118
09:23	67,400	2,800	- 3.99%	44,875	3,071
09:22	67,900	2,300	- 3.28%	43,858	3,002
09:21	67,700	2,500	- 3.56%	42,542	2,913