시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,700	2,500	- 3.56%	66,224	4,517
09:39	68,200	2,000	- 2.85%	64,845	4,423
09:38	67,600	2,600	- 3.70%	62,827	4,285
09:37	67,700	2,500	- 3.56%	60,928	4,157
09:36	67,900	2,300	- 3.28%	60,110	4,101
09:35	67,800	2,400	- 3.42%	59,017	4,027
09:34	67,700	2,500	- 3.56%	57,463	3,922
09:33	67,800	2,400	- 3.42%	57,138	3,900
09:32	67,700	2,500	- 3.56%	55,004	3,756
09:31	67,700	2,500	- 3.56%	52,609	3,594