| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 68,900 | 1,300 | - 1.85% | 76,936 | 5,252 |
| 09:49 | 69,000 | 1,200 | - 1.71% | 75,541 | 5,156 |
| 09:48 | 68,800 | 1,400 | - 1.99% | 74,355 | 5,074 |
| 09:47 | 68,700 | 1,500 | - 2.14% | 73,022 | 4,983 |
| 09:46 | 68,600 | 1,600 | - 2.28% | 72,356 | 4,937 |
| 09:45 | 68,500 | 1,700 | - 2.42% | 71,088 | 4,850 |
| 09:44 | 68,600 | 1,600 | - 2.28% | 70,502 | 4,810 |
| 09:43 | 68,600 | 1,600 | - 2.28% | 69,549 | 4,745 |
| 09:42 | 68,800 | 1,400 | - 1.99% | 68,987 | 4,706 |
| 09:41 | 68,400 | 1,800 | - 2.56% | 67,273 | 4,588 |