| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 68,600 | 1,600 | - 2.28% | 84,879 | 5,797 |
| 09:59 | 68,400 | 1,800 | - 2.56% | 84,352 | 5,761 |
| 09:58 | 68,600 | 1,600 | - 2.28% | 82,791 | 5,654 |
| 09:57 | 68,600 | 1,600 | - 2.28% | 82,337 | 5,623 |
| 09:56 | 68,800 | 1,400 | - 1.99% | 81,849 | 5,590 |
| 09:55 | 68,700 | 1,500 | - 2.14% | 81,043 | 5,535 |
| 09:54 | 68,800 | 1,400 | - 1.99% | 79,638 | 5,438 |
| 09:53 | 68,700 | 1,500 | - 2.14% | 79,110 | 5,402 |
| 09:52 | 68,900 | 1,300 | - 1.85% | 78,320 | 5,347 |
| 09:51 | 68,900 | 1,300 | - 1.85% | 77,691 | 5,304 |