시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,000	200	- 0.29%	99,873	6,838
10:09	70,100	100	- 0.14%	98,700	6,756
10:08	70,200	0	0.00%	97,957	6,703
10:07	69,600	600	- 0.86%	95,200	6,511
10:06	69,600	600	- 0.86%	93,131	6,366
10:05	69,100	1,100	- 1.57%	90,316	6,171
10:04	69,100	1,100	- 1.57%	89,960	6,146
10:03	68,500	1,700	- 2.42%	87,466	5,974
10:02	68,300	1,900	- 2.71%	86,160	5,885
10:01	68,300	1,900	- 2.71%	85,598	5,847