시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,900	300	- 0.43%	111,146	7,623
10:19	70,000	200	- 0.29%	110,536	7,581
10:18	69,900	300	- 0.43%	109,720	7,524
10:17	69,700	500	- 0.71%	108,679	7,451
10:16	70,000	200	- 0.29%	107,903	7,397
10:15	69,500	700	- 1.00%	105,825	7,252
10:14	69,800	400	- 0.57%	105,179	7,207
10:13	70,000	200	- 0.29%	104,617	7,168
10:12	70,000	200	- 0.29%	104,032	7,127
10:11	69,400	800	- 1.14%	102,643	7,030