시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,400	800	- 1.14%	118,654	8,144
10:29	69,400	800	- 1.14%	118,131	8,108
10:28	69,200	1,000	- 1.43%	117,579	8,070
10:27	69,300	900	- 1.28%	117,054	8,033
10:26	69,300	900	- 1.28%	115,722	7,941
10:25	69,400	800	- 1.14%	114,713	7,871
10:24	69,500	700	- 1.00%	114,349	7,846
10:23	69,300	900	- 1.28%	113,674	7,799
10:22	69,700	500	- 0.71%	112,900	7,745
10:21	69,600	600	- 0.86%	111,560	7,652