시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,600	600	- 0.86%	403,309	27,979
14:59	69,600	600	- 0.86%	401,668	27,865
14:58	69,700	500	- 0.71%	399,694	27,728
14:57	69,700	500	- 0.71%	397,739	27,592
14:56	69,700	500	- 0.71%	396,550	27,509
14:55	69,600	600	- 0.86%	395,261	27,420
14:54	69,700	500	- 0.71%	394,413	27,360
14:53	69,600	600	- 0.86%	393,287	27,282
14:52	69,500	700	- 1.00%	392,387	27,220
14:51	69,800	400	- 0.57%	391,413	27,152