시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,200	1,000	- 1.43%	126,045	8,659
10:39	69,300	900	- 1.28%	125,184	8,599
10:38	69,400	800	- 1.14%	124,361	8,542
10:37	69,600	600	- 0.86%	123,493	8,482
10:36	69,900	300	- 0.43%	122,651	8,423
10:35	69,800	400	- 0.57%	121,724	8,358
10:34	69,700	500	- 0.71%	121,447	8,339
10:33	69,800	400	- 0.57%	120,986	8,307
10:32	69,600	600	- 0.86%	120,427	8,268
10:31	69,600	600	- 0.86%	119,566	8,208