시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,400	800	- 1.14%	131,469	9,034
10:49	69,400	800	- 1.14%	131,195	9,015
10:48	69,300	900	- 1.28%	130,854	8,991
10:47	69,300	900	- 1.28%	130,037	8,935
10:46	69,200	1,000	- 1.43%	129,056	8,867
10:45	69,100	1,100	- 1.57%	128,716	8,843
10:44	69,200	1,000	- 1.43%	128,136	8,803
10:43	69,100	1,100	- 1.57%	127,838	8,783
10:42	69,100	1,100	- 1.57%	127,382	8,751
10:41	69,100	1,100	- 1.57%	126,954	8,722