시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,600	1,600	- 2.28%	139,494	9,585
10:59	68,200	2,000	- 2.85%	137,904	9,476
10:58	68,400	1,800	- 2.56%	137,076	9,420
10:57	68,500	1,700	- 2.42%	135,875	9,338
10:56	68,700	1,500	- 2.14%	135,504	9,312
10:55	68,700	1,500	- 2.14%	135,031	9,280
10:54	68,900	1,300	- 1.85%	134,252	9,226
10:53	68,900	1,300	- 1.85%	133,383	9,166
10:52	68,900	1,300	- 1.85%	132,983	9,139
10:51	69,200	1,000	- 1.43%	132,249	9,088