시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,900	300	- 0.43%	180,335	12,429
11:09	69,800	400	- 0.57%	179,612	12,378
11:08	70,200	0	0.00%	175,772	12,109
11:07	70,400	200	+ 0.29%	175,224	12,071
11:06	70,700	500	+ 0.71%	172,945	11,910
11:05	70,100	100	- 0.14%	171,590	11,814
11:04	69,400	800	- 1.14%	156,452	10,755
11:03	68,600	1,600	- 2.28%	141,284	9,708
11:02	68,700	1,500	- 2.14%	140,522	9,656
11:01	68,600	1,600	- 2.28%	139,916	9,614