시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,300	900	- 1.28%	203,808	14,061
11:19	69,300	900	- 1.28%	203,016	14,006
11:18	69,500	700	- 1.00%	190,565	13,141
11:17	69,600	600	- 0.86%	187,677	12,940
11:16	69,800	400	- 0.57%	185,960	12,821
11:15	70,000	200	- 0.29%	185,287	12,774
11:14	70,000	200	- 0.29%	184,917	12,748
11:13	70,000	200	- 0.29%	181,569	12,515
11:12	69,800	400	- 0.57%	181,045	12,478
11:11	69,800	400	- 0.57%	180,650	12,451