시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,400	800	- 1.14%	210,341	14,513
11:29	69,300	900	- 1.28%	209,666	14,466
11:28	69,100	1,100	- 1.57%	208,860	14,411
11:27	69,200	1,000	- 1.43%	208,514	14,387
11:26	69,200	1,000	- 1.43%	207,856	14,341
11:25	69,500	700	- 1.00%	206,674	14,259
11:24	69,500	700	- 1.00%	206,397	14,240
11:23	69,400	800	- 1.14%	205,747	14,195
11:22	69,500	700	- 1.00%	205,120	14,152
11:21	69,300	900	- 1.28%	204,744	14,126