시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,600	600	- 0.86%	214,981	14,836
11:39	69,500	700	- 1.00%	214,309	14,789
11:38	69,600	600	- 0.86%	213,643	14,743
11:37	69,800	400	- 0.57%	213,469	14,731
11:36	69,500	700	- 1.00%	212,823	14,686
11:35	69,500	700	- 1.00%	212,272	14,647
11:34	69,500	700	- 1.00%	212,172	14,640
11:33	69,500	700	- 1.00%	211,820	14,616
11:32	69,500	700	- 1.00%	211,222	14,574
11:31	69,300	900	- 1.28%	210,808	14,546