시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,000	200	- 0.29%	219,792	15,171
11:49	69,800	400	- 0.57%	219,282	15,135
11:48	69,700	500	- 0.71%	218,377	15,072
11:47	69,600	600	- 0.86%	217,857	15,036
11:46	69,400	800	- 1.14%	217,222	14,992
11:45	69,600	600	- 0.86%	216,782	14,961
11:44	69,600	600	- 0.86%	216,599	14,948
11:43	69,700	500	- 0.71%	216,283	14,926
11:42	69,500	700	- 1.00%	215,599	14,879
11:41	69,600	600	- 0.86%	215,301	14,858