시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,100	100	- 0.14%	225,490	15,568
11:59	69,900	300	- 0.43%	225,012	15,535
11:58	69,800	400	- 0.57%	224,735	15,516
11:57	69,700	500	- 0.71%	224,191	15,478
11:56	69,500	700	- 1.00%	223,849	15,454
11:55	69,600	600	- 0.86%	223,365	15,420
11:54	69,800	400	- 0.57%	222,922	15,389
11:53	69,600	600	- 0.86%	222,501	15,360
11:52	69,700	500	- 0.71%	221,834	15,314
11:51	69,900	300	- 0.43%	220,901	15,248