시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,400	200	+ 0.29%	238,380	16,477
12:09	70,700	500	+ 0.71%	237,667	16,426
12:08	70,600	400	+ 0.57%	236,814	16,366
12:07	70,600	400	+ 0.57%	235,267	16,257
12:06	70,600	400	+ 0.57%	234,374	16,194
12:05	70,600	400	+ 0.57%	233,335	16,121
12:04	70,800	600	+ 0.86%	232,464	16,059
12:03	70,600	400	+ 0.57%	231,344	15,980
12:02	70,400	200	+ 0.29%	230,589	15,927
12:01	70,200	0	0.00%	226,919	15,669