시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,800	400	- 0.57%	416,465	28,894
15:09	69,600	600	- 0.86%	415,412	28,821
15:08	69,700	500	- 0.71%	414,248	28,740
15:07	69,500	700	- 1.00%	413,146	28,663
15:06	69,600	600	- 0.86%	412,360	28,609
15:05	69,600	600	- 0.86%	411,644	28,559
15:04	69,400	800	- 1.14%	410,515	28,481
15:03	69,800	400	- 0.57%	408,869	28,366
15:02	69,400	800	- 1.14%	407,443	28,267
15:01	69,600	600	- 0.86%	405,131	28,106