시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,100	100	- 0.14%	244,277	16,892
12:19	70,400	200	+ 0.29%	243,665	16,849
12:18	70,500	300	+ 0.43%	243,321	16,825
12:17	70,600	400	+ 0.57%	242,727	16,783
12:16	70,300	100	+ 0.14%	242,094	16,738
12:15	70,400	200	+ 0.29%	241,698	16,710
12:14	70,500	300	+ 0.43%	240,922	16,656
12:13	70,400	200	+ 0.29%	240,374	16,617
12:12	70,400	200	+ 0.29%	239,720	16,571
12:11	70,600	400	+ 0.57%	239,463	16,553