시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,100	100	- 0.14%	250,026	17,295
12:29	70,200	0	0.00%	249,563	17,262
12:28	70,100	100	- 0.14%	249,114	17,231
12:27	70,000	200	- 0.29%	248,069	17,158
12:26	70,200	0	0.00%	247,562	17,122
12:25	70,100	100	- 0.14%	247,073	17,088
12:24	70,100	100	- 0.14%	246,486	17,047
12:23	70,100	100	- 0.14%	245,779	16,997
12:22	70,000	200	- 0.29%	245,462	16,975
12:21	70,200	0	0.00%	244,703	16,922